1INCH

1INCH · 美元计价

$0.0805

≈ ￥0.5313

-3.71% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.0849

24H 最低

$0.0783

今日开盘

$0.0836

24H 成交量

$30.89万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
366	MANTRAMANTRA	$0.003	$0.00321	$0.00287	$43.34万	$1,410.46万	-3.54%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
478	HMSTRHamster Kombat	$0.0001295	$0.0001375	$0.0001233	$28.16万	$816.48万	-3.57%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
551	ROBOFabric Protocol	$0.00469	$0.00515	$0.00447	$20.61万	$1,014.41万	-6.39%
591	WAXPWAX	$0.00403	$0.00423	$0.0039	$16.39万	$1,407.65万	-3.13%
98	SEISei	$0.04635	$0.04946	$0.04466	$310.58万	$3.05亿	-4.33%
125	ATAPRO	$0.0984	$0.1215	$0.0972	$220.47万	$2,378.79万	-18.00%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
166	MUBARAKMubarak	$0.04103	$0.04278	$0.03988	$137.50万	$4,056.58万	0.44%
243	ENSEthereum Name Service	$4.73	$5.16	$4.56	$75.21万	$1.65亿	-5.96%
677	XNO纳米币	$0.321	$0.332	$0.312	$6.34万	$4,240.20万	-2.13%
490	PORTALPortal	$0.01202	$0.01292	$0.01121	$26.76万	$278.25万	-4.30%
537	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.67万	$248.94万	-3.85%
182	LUNCTerra Classic	$0.00004066	$0.00004231	$0.00003888	$119.71万	$2.70亿	-1.67%
480	SAHARASahara AI	$0.00653	$0.00705	$0.00633	$27.82万	$1,312.41万	-4.81%
684	CRMBCRMB	$221.64	$228.96	$220.32	$4.94万	—	-2.68%
428	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%