Acet

ACT · 美元计价

$0.00867

≈ ￥0.057222

1.40% ($0.00)

更新于 2026-11-05 09:25:01

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00855

24H 成交量

$47.43万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
449	MANTRAMANTRA	$0.00315	$0.00332	$0.00308	$27.90万	$1,532.59万	-0.63%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
510	HMSTRHamster Kombat	$0.000135	$0.0001401	$0.0001314	$22.14万	$876.88万	-0.30%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
520	ROBOFabric Protocol	$0.00503	$0.00525	$0.00473	$21.56万	$1,129.91万	2.44%
587	WAXPWAX	$0.00416	$0.00428	$0.00404	$15.01万	$1,501.25万	1.96%
98	SEISei	$0.04879	$0.05126	$0.04605	$332.43万	$3.33亿	3.46%
125	ATAPRO	$0.1193	$0.1299	$0.1141	$194.51万	$2,962.05万	0.59%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
106	MUBARAKMubarak	$0.04164	$0.04461	$0.03883	$293.28万	$4,205.71万	5.47%
202	ENSEthereum Name Service	$5.03	$5.20	$4.65	$86.58万	$1.81亿	4.36%
657	XNO纳米币	$0.329	$0.335	$0.313	$8.60万	$4,486.48万	5.11%
244	PORTALPortal	$0.0126	$0.01316	$0.01249	$68.50万	$300.68万	-3.60%
512	CITYManchester City Fan Token	$0.265	$0.267	$0.249	$21.98万	$264.05万	2.71%
162	LUNCTerra Classic	$0.0000417	$0.00004243	$0.00003963	$128.41万	$2.84亿	2.48%
541	SAHARASahara AI	$0.00691	$0.00707	$0.00658	$20.09万	$1,403.48万	2.22%
680	CRMBCRMB	$227.68	$234.05	$218.26	$5.79万	—	2.86%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%