AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 09:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
449	MANTRAMANTRA	$0.00315	$0.00332	$0.00308	$27.91万	$1,532.59万	0.00%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
510	HMSTRHamster Kombat	$0.0001351	$0.0001401	$0.0001314	$22.27万	$876.88万	0.15%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
520	ROBOFabric Protocol	$0.00501	$0.00525	$0.00473	$21.69万	$1,129.91万	2.88%
586	WAXPWAX	$0.00416	$0.00428	$0.00404	$15.07万	$1,501.25万	2.21%
98	SEISei	$0.04865	$0.05126	$0.04605	$336.07万	$3.33亿	3.53%
125	ATAPRO	$0.1191	$0.1299	$0.1141	$194.45万	$2,962.05万	0.76%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
106	MUBARAKMubarak	$0.04169	$0.04461	$0.03883	$293.23万	$4,205.71万	6.05%
203	ENSEthereum Name Service	$5.04	$5.20	$4.65	$86.31万	$1.81亿	5.00%
658	XNO纳米币	$0.33	$0.335	$0.313	$8.59万	$4,486.48万	5.43%
246	PORTALPortal	$0.01258	$0.01316	$0.01249	$68.24万	$300.68万	-3.38%
512	CITYManchester City Fan Token	$0.265	$0.267	$0.249	$21.99万	$264.05万	2.71%
160	LUNCTerra Classic	$0.00004168	$0.00004243	$0.00003963	$128.55万	$2.84亿	2.84%
540	SAHARASahara AI	$0.00691	$0.00707	$0.00658	$20.17万	$1,403.48万	2.68%
680	CRMBCRMB	$228.29	$234.05	$218.26	$5.78万	—	3.13%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%