ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 10:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
445	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.00万	$1,532.59万	1.92%
328	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
522	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$21.14万	$876.88万	1.87%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
363	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
514	ROBOFabric Protocol	$0.0051	$0.00525	$0.00473	$21.67万	$1,129.91万	4.94%
603	WAXPWAX	$0.0042	$0.00428	$0.00404	$13.73万	$1,501.25万	2.69%
98	SEISei	$0.04891	$0.05126	$0.04605	$333.85万	$3.33亿	4.46%
124	ATAPRO	$0.1198	$0.1299	$0.1141	$192.23万	$2,962.05万	0.34%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
106	MUBARAKMubarak	$0.0416	$0.04461	$0.03883	$293.72万	$4,205.71万	5.00%
194	ENSEthereum Name Service	$5.13	$5.20	$4.65	$91.88万	$1.81亿	7.77%
657	XNO纳米币	$0.33	$0.335	$0.314	$8.68万	$4,486.48万	5.10%
248	PORTALPortal	$0.01273	$0.01316	$0.01249	$66.70万	$300.68万	-1.55%
510	CITYManchester City Fan Token	$0.265	$0.267	$0.249	$21.76万	$264.05万	3.11%
162	LUNCTerra Classic	$0.00004196	$0.00004243	$0.00003963	$125.38万	$2.84亿	3.63%
540	SAHARASahara AI	$0.00701	$0.00707	$0.00658	$19.53万	$1,403.48万	4.47%
680	CRMBCRMB	$228.88	$234.05	$218.26	$5.70万	—	4.87%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%