元币报价
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01644
≈ ￥0.108504
6.89% ($0.00)
更新于 2026-11-05 11:45:02
← 返回行情列表
24H 最高
$0.01681
24H 最低
$0.01538
今日开盘
$0.01538
24H 成交量
$10.95万
流通市值
$1,597.59万
24H 涨跌额
($0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01

CHR 价格走势

相关币种行情

查看全部行情 →
UMA $0.352 +5.39% AavegotchiGHST $0.108 +0.00% Streamr DATAcoin $0.00088 -31.25% 本体ONT $0.04611 +5.25% PharosPROS $0.0372 -25.90% Theta FuelTFUEL $0.00821 +5.39% UniLend FinanceUFT $0.0089 -23.28% IBMB $254.45 +3.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
337 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.28亿 0.76%
450 MANTRA MANTRAMANTRA $0.00318 $0.00332 $0.00311 $27.25万 $1,532.59万 1.92%
322 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $138.39万 -5.46%
525 HMSTR HMSTRHamster Kombat $0.0001364 $0.0001401 $0.000133 $20.46万 $876.88万 2.56%
549 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
361 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
498 ROBO ROBOFabric Protocol $0.0051 $0.00525 $0.00482 $23.10万 $1,129.91万 5.81%
607 WAXP WAXPWAX $0.00423 $0.00428 $0.00407 $12.86万 $1,501.25万 3.93%
98 SEI SEISei $0.04933 $0.05126 $0.04662 $328.56万 $3.33亿 5.77%
125 AT ATAPRO $0.1196 $0.1299 $0.1141 $190.93万 $2,962.05万 1.53%
661 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%
101 MUBARAK MUBARAKMubarak $0.0422 $0.04461 $0.03883 $293.93万 $4,205.71万 7.74%
211 ENS ENSEthereum Name Service $5.16 $5.20 $4.72 $81.36万 $1.81亿 9.32%
657 XNO XNO纳米币 $0.33 $0.335 $0.314 $8.46万 $4,486.48万 5.10%
275 PORTAL PORTALPortal $0.01277 $0.01316 $0.01249 $58.68万 $300.68万 -1.47%
531 CITY CITYManchester City Fan Token $0.266 $0.267 $0.249 $20.18万 $264.05万 5.98%
175 LUNC LUNCTerra Classic $0.00004223 $0.00004243 $0.00004012 $111.50万 $2.84亿 5.23%
537 SAHARA SAHARASahara AI $0.00705 $0.00707 $0.00665 $19.24万 $1,403.48万 6.02%
681 CRMB CRMBCRMB $228.96 $234.05 $220.06 $5.61万 — 4.04%
391 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%

相关站点

共 40 个
Space and Time _数字货币市值 应用链 _比特币行情 World Liberty _比特币行情 以太坊 _比特币行情 Polygon _比特币 狗币 _BTC行情 比特币 _币种排行 Ripple USD _币种排行 大零币 _加密货币行情 Virtuals _比特币行情 KORUB _比特币行情 Initia _数字货币市值 Aave _加密货币行情 牛来 _比特币行情 EUR _比特币行情 SOXSB _比特币行情 Avalanche _币种排行 PAX Gold _币种排行 Haedal _币种排行 AMDB _加密货币行情 KORUB _BTC行情 Celestia _币种排行 Pendle _币种排行 SNXXB _数字货币市值 Zama _数字货币市值 Aave _币种排行 RWUSD _比特币 PAX Gold _比特币行情 BEB _加密货币行情 PAX Gold _比特币行情 Gram _数字货币市值 Hedera _比特币 Quant _加密货币行情 Injective _以太坊ETH价格 以太坊 _以太坊ETH价格 BEB _数字货币市值 TQQQB _加密货币行情 Bittensor _以太坊ETH价格 Aster _加密货币行情 Arbitrum _比特币行情