Nervos Network

CKB · 美元计价

$0.001187

≈ ￥0.0078342

5.70% ($0.00)

更新于 2026-11-05 12:00:02

24H 最高

$0.001206

24H 最低

$0.001123

今日开盘

$0.001123

24H 成交量

$19.15万

流通市值

$5,840.73万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
448	MANTRAMANTRA	$0.00317	$0.00332	$0.00311	$27.27万	$1,532.59万	1.28%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
526	HMSTRHamster Kombat	$0.0001356	$0.0001401	$0.0001333	$20.48万	$876.88万	1.73%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
362	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
503	ROBOFabric Protocol	$0.00506	$0.00525	$0.00486	$22.76万	$1,129.91万	4.12%
606	WAXPWAX	$0.00422	$0.00428	$0.00408	$12.85万	$1,501.25万	3.43%
97	SEISei	$0.04893	$0.05126	$0.04675	$328.41万	$3.33亿	4.35%
124	ATAPRO	$0.1193	$0.1299	$0.1141	$190.16万	$2,962.05万	1.97%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
102	MUBARAKMubarak	$0.04166	$0.04461	$0.03912	$292.66万	$4,205.71万	6.14%
210	ENSEthereum Name Service	$5.12	$5.20	$4.74	$81.91万	$1.81亿	8.02%
655	XNO纳米币	$0.33	$0.335	$0.314	$8.39万	$4,486.48万	5.10%
275	PORTALPortal	$0.01271	$0.01316	$0.01249	$58.50万	$300.68万	-1.78%
532	CITYManchester City Fan Token	$0.264	$0.267	$0.25	$20.04万	$264.05万	5.18%
176	LUNCTerra Classic	$0.00004221	$0.00004243	$0.00004021	$110.90万	$2.84亿	4.90%
537	SAHARASahara AI	$0.00701	$0.00707	$0.00667	$19.31万	$1,403.48万	4.63%
681	CRMBCRMB	$227.52	$234.05	$220.55	$5.74万	—	2.91%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%