Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-05 11:00:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$112.56万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
445	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$27.93万	$1,532.59万	2.90%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
525	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$20.83万	$876.88万	2.56%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
361	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
518	ROBOFabric Protocol	$0.00509	$0.00525	$0.00473	$21.33万	$1,129.91万	6.04%
600	WAXPWAX	$0.00421	$0.00428	$0.00404	$13.84万	$1,501.25万	3.44%
98	SEISei	$0.04888	$0.05126	$0.04605	$333.28万	$3.33亿	4.96%
124	ATAPRO	$0.1198	$0.1299	$0.1141	$192.11万	$2,962.05万	0.67%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
106	MUBARAKMubarak	$0.04165	$0.04461	$0.03883	$293.74万	$4,205.71万	5.60%
194	ENSEthereum Name Service	$5.13	$5.20	$4.65	$91.81万	$1.81亿	8.46%
657	XNO纳米币	$0.33	$0.335	$0.314	$8.68万	$4,486.48万	5.10%
249	PORTALPortal	$0.01272	$0.01316	$0.01249	$66.55万	$300.68万	-1.47%
510	CITYManchester City Fan Token	$0.265	$0.267	$0.249	$21.78万	$264.05万	3.11%
162	LUNCTerra Classic	$0.00004195	$0.00004243	$0.00003963	$124.44万	$2.84亿	4.15%
540	SAHARASahara AI	$0.00701	$0.00707	$0.00658	$19.52万	$1,403.48万	5.41%
680	CRMBCRMB	$228.5	$234.05	$219.13	$5.67万	—	4.04%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%