Circle Internet Group (bStocks

CRCLB · 美元计价

$69.05

≈ ￥455.73

-10.28% (-$7.91)

更新于 2026-11-06 03:45:01

24H 最高

$77.24

24H 最低

$65.00

今日开盘

$76.96

24H 成交量

$3,067.87万

流通市值

$1.68亿

24H 涨跌额

(-$7.91)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
365	MANTRAMANTRA	$0.00302	$0.00321	$0.00287	$43.91万	$1,410.46万	-3.51%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
476	HMSTRHamster Kombat	$0.0001299	$0.0001375	$0.0001233	$28.42万	$816.48万	-3.71%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
385	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
549	ROBOFabric Protocol	$0.00474	$0.00515	$0.00447	$20.60万	$1,014.41万	-5.39%
592	WAXPWAX	$0.00405	$0.00423	$0.0039	$16.43万	$1,407.65万	-2.88%
97	SEISei	$0.04647	$0.04946	$0.04466	$312.95万	$3.05亿	-4.56%
122	ATAPRO	$0.0984	$0.1215	$0.0977	$225.55万	$2,378.79万	-18.27%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
164	MUBARAKMubarak	$0.04073	$0.04278	$0.03988	$138.68万	$4,056.58万	-0.83%
228	ENSEthereum Name Service	$4.75	$5.16	$4.56	$82.08万	$1.65亿	-5.94%
677	XNO纳米币	$0.32	$0.332	$0.312	$6.33万	$4,240.20万	-2.44%
489	PORTALPortal	$0.01203	$0.01292	$0.01121	$26.95万	$278.25万	-4.37%
534	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.74万	$248.94万	-4.23%
182	LUNCTerra Classic	$0.00004051	$0.00004231	$0.00003888	$117.74万	$2.70亿	-2.24%
480	SAHARASahara AI	$0.00656	$0.00705	$0.00633	$27.76万	$1,312.41万	-4.65%
684	CRMBCRMB	$222.1	$228.96	$220.32	$4.95万	—	-2.14%
428	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%