CRWDB

CRWDB · 美元计价

$218.44

≈ ￥1441.7

-3.97% (-$9.04)

更新于 2026-11-07 20:55:02

24H 最高

$231.94

24H 最低

$216.70

今日开盘

$227.48

24H 成交量

$9.62万

流通市值

—

24H 涨跌额

(-$9.04)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
282	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$45.92万	$1,504.34万	-1.90%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
529	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$14.44万	$845.77万	-1.68%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
312	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
515	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$15.72万	$1,065.58万	-3.08%
628	WAXPWAX	$0.00391	$0.00405	$0.00389	$7.35万	$1,436.51万	-2.74%
111	SEISei	$0.04563	$0.04759	$0.04547	$153.67万	$3.18亿	-0.87%
161	ATAPRO	$0.0981	$0.1016	$0.094	$91.35万	$2,176.32万	-0.81%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
135	MUBARAKMubarak	$0.04158	$0.04435	$0.04146	$118.41万	$4,355.48万	-2.53%
237	ENSEthereum Name Service	$4.57	$4.71	$4.53	$55.83万	$1.66亿	-1.72%
615	XNO纳米币	$0.319	$0.335	$0.313	$8.37万	$4,355.37万	-0.93%
380	PORTALPortal	$0.0121	$0.01286	$0.01207	$29.24万	$297.51万	-3.66%
271	CITYManchester City Fan Token	$0.259	$0.274	$0.248	$47.63万	$255.33万	3.60%
158	LUNCTerra Classic	$0.00004063	$0.00004174	$0.00004045	$93.08万	$2.80亿	-2.00%
492	SAHARASahara AI	$0.00648	$0.00668	$0.00641	$18.26万	$1,347.84万	-1.82%
687	CRMBCRMB	$214.05	$218.71	$211.53	$2.43万	—	-1.72%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%