Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
450	MANTRAMANTRA	$0.00319	$0.00332	$0.00311	$27.07万	$1,532.59万	1.59%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
523	HMSTRHamster Kombat	$0.0001365	$0.0001401	$0.0001329	$20.72万	$876.88万	2.32%
548	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
361	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
496	ROBOFabric Protocol	$0.00512	$0.00525	$0.00479	$23.15万	$1,129.91万	5.79%
609	WAXPWAX	$0.00422	$0.00428	$0.00406	$12.85万	$1,501.25万	3.69%
98	SEISei	$0.0494	$0.05126	$0.04651	$329.46万	$3.33亿	5.51%
125	ATAPRO	$0.1198	$0.1299	$0.1141	$191.51万	$2,962.05万	1.35%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
103	MUBARAKMubarak	$0.04208	$0.04461	$0.03883	$293.84万	$4,205.71万	7.05%
213	ENSEthereum Name Service	$5.15	$5.20	$4.72	$80.49万	$1.81亿	8.42%
656	XNO纳米币	$0.33	$0.335	$0.314	$8.50万	$4,486.48万	5.10%
261	PORTALPortal	$0.01275	$0.01316	$0.01249	$61.73万	$300.68万	-1.85%
521	CITYManchester City Fan Token	$0.266	$0.267	$0.249	$20.75万	$264.05万	5.14%
173	LUNCTerra Classic	$0.0000423	$0.00004243	$0.00004008	$112.46万	$2.84亿	5.20%
537	SAHARASahara AI	$0.00705	$0.00707	$0.00663	$19.22万	$1,403.48万	5.54%
680	CRMBCRMB	$228.96	$234.05	$219.77	$5.64万	—	4.11%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%