FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 10:15:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
447	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$28.09万	$1,532.59万	1.27%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
519	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$21.56万	$876.88万	1.04%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
361	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
512	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$21.84万	$1,129.91万	3.47%
597	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.12万	$1,501.25万	1.70%
98	SEISei	$0.04885	$0.05126	$0.04605	$329.85万	$3.33亿	3.65%
125	ATAPRO	$0.1192	$0.1299	$0.1141	$192.45万	$2,962.05万	-0.33%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
106	MUBARAKMubarak	$0.04159	$0.04461	$0.03883	$293.81万	$4,205.71万	3.82%
194	ENSEthereum Name Service	$5.14	$5.20	$4.65	$90.61万	$1.81亿	7.08%
656	XNO纳米币	$0.33	$0.335	$0.313	$8.68万	$4,486.48万	5.10%
247	PORTALPortal	$0.01266	$0.01316	$0.01249	$68.23万	$300.68万	-3.43%
515	CITYManchester City Fan Token	$0.266	$0.267	$0.249	$21.73万	$264.05万	3.50%
163	LUNCTerra Classic	$0.00004199	$0.00004243	$0.00003963	$127.20万	$2.84亿	3.32%
544	SAHARASahara AI	$0.00696	$0.00707	$0.00658	$19.37万	$1,403.48万	3.11%
681	CRMBCRMB	$228.35	$234.05	$218.26	$5.78万	—	3.70%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%