io.net

IO · 美元计价

$0.1282

≈ ￥0.84612

8.00% ($0.01)

更新于 2026-11-05 11:15:02

24H 最高

$0.1309

24H 最低

$0.1187

今日开盘

$0.1187

24H 成交量

$54.81万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
454	MANTRAMANTRA	$0.00319	$0.00332	$0.00311	$26.51万	$1,532.59万	1.92%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
526	HMSTRHamster Kombat	$0.0001358	$0.0001401	$0.0001329	$20.34万	$876.88万	2.18%
545	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
360	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
492	ROBOFabric Protocol	$0.00508	$0.00525	$0.00479	$23.47万	$1,129.91万	5.39%
613	WAXPWAX	$0.00421	$0.00428	$0.00406	$12.73万	$1,501.25万	3.70%
98	SEISei	$0.04903	$0.05126	$0.04651	$327.07万	$3.33亿	5.28%
125	ATAPRO	$0.1196	$0.1299	$0.1141	$191.08万	$2,962.05万	1.27%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
103	MUBARAKMubarak	$0.0418	$0.04461	$0.03883	$293.47万	$4,205.71万	6.42%
209	ENSEthereum Name Service	$5.13	$5.20	$4.70	$82.01万	$1.81亿	8.92%
655	XNO纳米币	$0.33	$0.335	$0.314	$8.53万	$4,486.48万	5.10%
263	PORTALPortal	$0.0127	$0.01316	$0.01249	$62.06万	$300.68万	-1.24%
516	CITYManchester City Fan Token	$0.266	$0.267	$0.249	$21.14万	$264.05万	4.72%
170	LUNCTerra Classic	$0.00004208	$0.00004243	$0.00003997	$114.11万	$2.84亿	5.10%
536	SAHARASahara AI	$0.00703	$0.00707	$0.00661	$19.33万	$1,403.48万	6.19%
680	CRMBCRMB	$228.96	$234.05	$219.26	$5.65万	—	4.42%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%