元币报价
行情总览
IOST

IOST

IOST · 美元计价
$0.000702
≈ ￥0.0046332
2.33% ($0.00)
更新于 2026-11-05 11:10:02
← 返回行情列表
24H 最高
$0.000718
24H 最低
$0.000686
今日开盘
$0.000686
24H 成交量
$82.07万
流通市值
$2,570.06万
24H 涨跌额
($0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01

IOST 价格走势

相关币种行情

查看全部行情 →
Ethereum Name ServiceENS $5.13 +9.38% APPB $324.9 +37.12% MUUB $18.37 -10.39% PLA $0.2347 +5.53% Binance Staked SOLBNSOL $109.2 +6.43% Epic Cash $0.0978 -17.05% LighterLIT $0.743 +5.24% TUTORIAL $0.01756 +4.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
339 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.28亿 0.76%
452 MANTRA MANTRAMANTRA $0.00318 $0.00332 $0.00311 $26.58万 $1,532.59万 2.25%
323 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $138.39万 -5.46%
526 HMSTR HMSTRHamster Kombat $0.0001359 $0.0001401 $0.0001329 $20.34万 $876.88万 2.18%
546 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
360 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
497 ROBO ROBOFabric Protocol $0.00504 $0.00525 $0.00479 $23.09万 $1,129.91万 5.00%
610 WAXP WAXPWAX $0.00422 $0.00428 $0.00406 $12.86万 $1,501.25万 3.94%
98 SEI SEISei $0.04876 $0.05126 $0.04643 $326.85万 $3.33亿 5.02%
124 AT ATAPRO $0.1199 $0.1299 $0.1141 $191.35万 $2,962.05万 1.70%
660 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $889.67万 0.75%
103 MUBARAK MUBARAKMubarak $0.0416 $0.04461 $0.03883 $293.24万 $4,205.71万 5.91%
209 ENS ENSEthereum Name Service $5.13 $5.20 $4.69 $82.09万 $1.81亿 9.38%
655 XNO XNO纳米币 $0.332 $0.335 $0.314 $8.53万 $4,486.48万 5.73%
262 PORTAL PORTALPortal $0.01267 $0.01316 $0.01249 $62.26万 $300.68万 -1.02%
517 CITY CITYManchester City Fan Token $0.265 $0.267 $0.249 $21.26万 $264.05万 5.16%
169 LUNC LUNCTerra Classic $0.00004195 $0.00004243 $0.00003991 $114.49万 $2.84亿 5.11%
536 SAHARA SAHARASahara AI $0.007 $0.00707 $0.00661 $19.32万 $1,403.48万 5.74%
680 CRMB CRMBCRMB $228.96 $234.05 $219.13 $5.66万 — 4.44%
390 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%

相关站点

共 40 个
Near Protocol _加密货币行情 THORChain _币种排行 QQQB _BTC行情 Polkadot _比特币行情 Near Protocol _比特币行情 Near Protocol _比特币 波场 _比特币 First Digital _以太坊ETH价格 Pudgy Penguins _比特币 Pendle _比特币 SOXSB _加密货币行情 Starknet _以太坊ETH价格 Avalanche _BTC行情 NFPrompt _数字货币市值 AMDB _数字货币市值 PancakeSwap _以太坊ETH价格 AAPLB _比特币行情 以太坊 _加密货币行情 Ethena _加密货币行情 TONToken _以太坊ETH价格 World Liberty _以太坊ETH价格 艾达币 _BTC行情 币安币 _比特币行情 币安币 _比特币 Sei _比特币 Pump.fun _加密货币行情 牛来 _BTC行情 United Stables _比特币 TONToken _数字货币市值 Zama _加密货币行情 大零币 _比特币行情 Worldcoin _加密货币行情 以太坊 _币种排行 AAPLB _币种排行 Ondo _比特币行情 BEAMX _比特币 Bubblemaps _加密货币行情 Artificial _比特币行情 Aster _加密货币行情 比特现金 _以太坊ETH价格