应用链

LSK · 美元计价

$0.2227

≈ ￥1.4698

17.33% ($0.03)

更新于 2026-11-05 10:45:02

24H 最高

$0.2287

24H 最低

$0.1827

今日开盘

$0.1898

24H 成交量

$958.33万

流通市值

$4,199.50万

24H 涨跌额

($0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
447	MANTRAMANTRA	$0.0032	$0.00332	$0.00308	$27.96万	$1,532.59万	2.24%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
524	HMSTRHamster Kombat	$0.0001363	$0.0001401	$0.0001314	$21.15万	$876.88万	1.87%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
512	ROBOFabric Protocol	$0.00509	$0.00525	$0.00473	$21.80万	$1,129.91万	5.17%
603	WAXPWAX	$0.0042	$0.00428	$0.00404	$13.65万	$1,501.25万	2.44%
98	SEISei	$0.04907	$0.05126	$0.04605	$333.64万	$3.33亿	4.72%
124	ATAPRO	$0.1198	$0.1299	$0.1141	$192.48万	$2,962.05万	0.42%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
106	MUBARAKMubarak	$0.0415	$0.04461	$0.03883	$293.28万	$4,205.71万	4.40%
195	ENSEthereum Name Service	$5.15	$5.20	$4.65	$91.85万	$1.81亿	7.97%
657	XNO纳米币	$0.33	$0.335	$0.313	$8.68万	$4,486.48万	4.76%
248	PORTALPortal	$0.0127	$0.01316	$0.01249	$67.05万	$300.68万	-1.78%
514	CITYManchester City Fan Token	$0.266	$0.267	$0.249	$21.74万	$264.05万	3.10%
162	LUNCTerra Classic	$0.00004206	$0.00004243	$0.00003963	$126.38万	$2.84亿	3.78%
541	SAHARASahara AI	$0.00701	$0.00707	$0.00658	$19.53万	$1,403.48万	4.47%
680	CRMBCRMB	$228.48	$234.05	$218.26	$5.74万	—	4.01%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%