Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
451	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$27.72万	$1,532.59万	1.27%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
514	HMSTRHamster Kombat	$0.0001357	$0.0001401	$0.0001314	$21.87万	$876.88万	0.74%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
517	ROBOFabric Protocol	$0.00505	$0.00525	$0.00473	$21.72万	$1,129.91万	3.27%
588	WAXPWAX	$0.00418	$0.00428	$0.00404	$14.84万	$1,501.25万	2.96%
98	SEISei	$0.04891	$0.05126	$0.04605	$332.16万	$3.33亿	4.06%
125	ATAPRO	$0.1198	$0.1299	$0.1141	$193.23万	$2,962.05万	1.35%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
106	MUBARAKMubarak	$0.04149	$0.04461	$0.03883	$293.56万	$4,205.71万	5.36%
206	ENSEthereum Name Service	$5.07	$5.20	$4.65	$84.20万	$1.81亿	6.07%
658	XNO纳米币	$0.329	$0.335	$0.313	$8.54万	$4,486.48万	5.11%
246	PORTALPortal	$0.01266	$0.01316	$0.01249	$68.18万	$300.68万	-2.91%
512	CITYManchester City Fan Token	$0.265	$0.267	$0.249	$21.98万	$264.05万	2.71%
163	LUNCTerra Classic	$0.00004186	$0.00004243	$0.00003963	$127.97万	$2.84亿	3.38%
542	SAHARASahara AI	$0.00695	$0.00707	$0.00658	$19.81万	$1,403.48万	3.42%
681	CRMBCRMB	$228.24	$234.05	$218.26	$5.80万	—	3.38%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%