Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:35:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
445	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.09万	$1,532.59万	1.60%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
524	HMSTRHamster Kombat	$0.000136	$0.0001401	$0.0001314	$21.21万	$876.88万	1.34%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
513	ROBOFabric Protocol	$0.00505	$0.00525	$0.00473	$21.74万	$1,129.91万	4.34%
603	WAXPWAX	$0.00419	$0.00428	$0.00404	$13.65万	$1,501.25万	2.20%
98	SEISei	$0.04885	$0.05126	$0.04605	$333.33万	$3.33亿	4.20%
123	ATAPRO	$0.1195	$0.1299	$0.1141	$192.66万	$2,962.05万	-0.25%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
106	MUBARAKMubarak	$0.04138	$0.04461	$0.03883	$293.34万	$4,205.71万	4.05%
195	ENSEthereum Name Service	$5.11	$5.20	$4.65	$91.83万	$1.81亿	7.13%
656	XNO纳米币	$0.331	$0.335	$0.313	$8.73万	$4,486.48万	5.75%
248	PORTALPortal	$0.01268	$0.01316	$0.01249	$67.31万	$300.68万	-2.31%
514	CITYManchester City Fan Token	$0.265	$0.267	$0.249	$21.73万	$264.05万	3.11%
163	LUNCTerra Classic	$0.00004191	$0.00004243	$0.00003963	$126.48万	$2.84亿	3.35%
543	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$19.38万	$1,403.48万	3.72%
680	CRMBCRMB	$228.48	$234.05	$218.26	$5.76万	—	4.00%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%