Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$383.37

≈ ￥2530.24

-3.36% (-$13.33)

更新于 2026-11-05 07:40:01

24H 最高

$397.11

24H 最低

$374.20

今日开盘

$396.7

24H 成交量

$1,001.18万

流通市值

$2,521.17万

24H 涨跌额

(-$13.33)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
445	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.79万	$1,532.59万	-0.63%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
506	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$23.26万	$876.88万	-0.37%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
366	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
516	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$22.37万	$1,129.91万	1.40%
592	WAXPWAX	$0.00421	$0.00428	$0.00404	$15.21万	$1,501.25万	0.72%
99	SEISei	$0.04882	$0.05126	$0.04605	$330.18万	$3.33亿	2.24%
130	ATAPRO	$0.1199	$0.1299	$0.1141	$190.25万	$2,962.05万	-0.42%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
105	MUBARAKMubarak	$0.04156	$0.04461	$0.03883	$293.90万	$4,205.71万	5.59%
205	ENSEthereum Name Service	$5.1	$5.20	$4.65	$84.63万	$1.81亿	4.08%
662	XNO纳米币	$0.33	$0.335	$0.313	$8.49万	$4,486.48万	3.77%
230	PORTALPortal	$0.01275	$0.0136	$0.01249	$74.26万	$300.68万	-6.25%
522	CITYManchester City Fan Token	$0.265	$0.266	$0.249	$22.02万	$264.05万	0.76%
156	LUNCTerra Classic	$0.00004187	$0.00004243	$0.00003963	$132.49万	$2.84亿	1.95%
542	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$20.25万	$1,403.48万	1.60%
680	CRMBCRMB	$226.24	$234.05	$218.26	$5.72万	—	2.03%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%